| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 2,075 | 10 | -0.48% | 143,573.00 | 297,161,470 |
| 14.09 | 2,080 | 5 | -0.24% | 143,572.00 | 297,159,395 |
| 14.09 | 2,075 | 10 | -0.48% | 143,571.00 | 297,157,315 |
| 14.09 | 2,080 | 5 | -0.24% | 143,551.00 | 297,115,815 |
| 14.09 | 2,075 | 10 | -0.48% | 143,530.00 | 297,072,235 |
| 14.08 | 2,080 | 5 | -0.24% | 143,480.00 | 296,968,485 |
| 14.08 | 2,080 | 5 | -0.24% | 143,478.00 | 296,964,325 |
| 14.07 | 2,070 | 15 | -0.72% | 143,477.00 | 296,962,245 |
| 14.07 | 2,080 | 5 | -0.24% | 143,332.00 | 296,662,095 |
| 14.06 | 2,080 | 5 | -0.24% | 143,291.00 | 296,577,215 |