| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 13,840 | 30 | +0.21% | 1,846.00 | 25,507,800 |
| 12.11 | 13,830 | 20 | +0.14% | 1,845.00 | 25,493,960 |
| 12.08 | 13,840 | 30 | +0.21% | 1,820.00 | 25,148,210 |
| 12.00 | 13,840 | 30 | +0.21% | 1,819.00 | 25,134,370 |
| 11.57 | 13,820 | 10 | +0.07% | 1,814.00 | 25,065,170 |
| 11.53 | 13,840 | 30 | +0.21% | 1,798.00 | 24,843,940 |
| 11.50 | 13,850 | 40 | +0.28% | 1,796.00 | 24,816,260 |
| 11.49 | 13,850 | 40 | +0.28% | 1,795.00 | 24,802,410 |
| 11.43 | 13,850 | 40 | +0.28% | 1,758.00 | 24,289,960 |
| 11.40 | 13,850 | 40 | +0.28% | 1,753.00 | 24,220,710 |