| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 2,405 | 80 | -3.22% | 257,389.00 | 622,746,200 |
| 14.24 | 2,405 | 80 | -3.22% | 256,889.00 | 621,543,700 |
| 14.23 | 2,405 | 80 | -3.22% | 256,885.00 | 621,534,080 |
| 14.23 | 2,405 | 80 | -3.22% | 256,879.00 | 621,519,650 |
| 14.23 | 2,405 | 80 | -3.22% | 256,878.00 | 621,517,245 |
| 14.23 | 2,405 | 80 | -3.22% | 256,848.00 | 621,445,095 |
| 14.22 | 2,400 | 85 | -3.43% | 256,828.00 | 621,396,995 |
| 14.22 | 2,400 | 85 | -3.43% | 256,028.00 | 619,476,995 |
| 14.22 | 2,405 | 80 | -3.22% | 254,561.00 | 615,956,195 |
| 14.20 | 2,405 | 80 | -3.22% | 254,551.00 | 615,932,145 |