시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
119,700 |
2,500 |
-2.05% |
35,045.00 |
4,197,136,000 |
| 15.07 |
119,700 |
2,500 |
-2.05% |
35,021.00 |
4,194,264,900 |
| 15.07 |
119,600 |
2,600 |
-2.13% |
35,016.00 |
4,193,666,400 |
| 15.07 |
119,700 |
2,500 |
-2.05% |
35,002.00 |
4,191,991,100 |
| 15.07 |
119,700 |
2,500 |
-2.05% |
34,972.00 |
4,188,400,100 |
| 15.07 |
119,700 |
2,500 |
-2.05% |
34,857.00 |
4,174,644,900 |
| 15.06 |
119,700 |
2,500 |
-2.05% |
34,852.00 |
4,174,046,600 |
| 15.06 |
119,700 |
2,500 |
-2.05% |
34,849.00 |
4,173,687,500 |
| 15.06 |
119,600 |
2,600 |
-2.13% |
34,785.00 |
4,166,026,700 |
| 15.05 |
119,700 |
2,500 |
-2.05% |
34,777.00 |
4,165,069,900 |