| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 4,070 | 30 | +0.74% | 84,707.00 | 342,076,700 |
| 13.23 | 4,070 | 30 | +0.74% | 84,705.00 | 342,068,560 |
| 13.22 | 4,065 | 25 | +0.61% | 84,704.00 | 342,064,490 |
| 13.22 | 4,065 | 25 | +0.61% | 84,696.00 | 342,031,970 |
| 13.22 | 4,065 | 25 | +0.61% | 84,684.00 | 341,983,190 |
| 13.21 | 4,065 | 25 | +0.61% | 84,559.00 | 341,475,065 |
| 13.21 | 4,060 | 20 | +0.49% | 84,558.00 | 341,471,000 |
| 13.21 | 4,065 | 25 | +0.61% | 84,557.00 | 341,466,940 |
| 13.20 | 4,065 | 25 | +0.61% | 84,457.00 | 341,060,440 |
| 13.19 | 4,065 | 25 | +0.61% | 84,455.00 | 341,052,310 |