| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 75,300 | 0 | 0.00% | 513.00 | 38,469,500 |
| 09.49 | 75,200 | 100 | -0.14% | 512.00 | 38,394,200 |
| 09.49 | 75,200 | 100 | -0.14% | 510.00 | 38,243,800 |
| 09.48 | 75,200 | 100 | -0.14% | 440.00 | 32,979,800 |
| 09.48 | 75,300 | 0 | 0.00% | 439.00 | 32,904,600 |
| 09.46 | 75,200 | 100 | -0.14% | 414.00 | 31,024,100 |
| 09.43 | 75,200 | 100 | -0.14% | 413.00 | 30,948,900 |
| 09.38 | 75,100 | 200 | -0.27% | 407.00 | 30,497,700 |
| 09.36 | 75,100 | 200 | -0.27% | 368.00 | 27,568,800 |
| 09.34 | 74,900 | 400 | -0.54% | 364.00 | 27,268,400 |