| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 2,985 | 35 | +1.18% | 31,747.00 | 92,929,210 |
| 13.08 | 2,995 | 45 | +1.52% | 31,746.00 | 92,926,225 |
| 13.08 | 2,985 | 35 | +1.18% | 31,735.00 | 92,893,330 |
| 13.08 | 2,985 | 35 | +1.18% | 31,693.00 | 92,767,960 |
| 13.05 | 2,985 | 35 | +1.18% | 31,580.00 | 92,430,655 |
| 13.05 | 2,980 | 30 | +1.01% | 31,551.00 | 92,344,090 |
| 13.05 | 2,980 | 30 | +1.01% | 31,546.00 | 92,329,190 |
| 13.04 | 2,980 | 30 | +1.01% | 31,545.00 | 92,326,210 |
| 13.04 | 2,975 | 25 | +0.84% | 31,515.00 | 92,236,810 |
| 13.04 | 2,970 | 20 | +0.67% | 31,503.00 | 92,201,110 |