| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 1,943 | 47 | -2.37% | 26,823.00 | 52,907,565 |
| 12.21 | 1,959 | 31 | -1.56% | 26,822.00 | 52,905,622 |
| 12.20 | 1,942 | 48 | -2.42% | 26,820.00 | 52,901,704 |
| 12.18 | 1,959 | 31 | -1.56% | 25,236.00 | 49,804,750 |
| 12.09 | 1,959 | 31 | -1.56% | 25,226.00 | 49,785,160 |
| 11.58 | 1,959 | 31 | -1.56% | 25,213.00 | 49,759,693 |
| 11.57 | 1,956 | 34 | -1.71% | 25,209.00 | 49,751,857 |
| 11.55 | 1,959 | 31 | -1.56% | 25,207.00 | 49,747,945 |
| 11.54 | 1,956 | 34 | -1.71% | 25,201.00 | 49,736,191 |
| 11.50 | 1,959 | 31 | -1.56% | 25,167.00 | 49,669,677 |