| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 7,940 | 100 | +1.27% | 38,807.00 | 309,535,225 |
| 14.30 | 7,920 | 80 | +1.02% | 38,806.00 | 309,527,285 |
| 14.29 | 7,935 | 95 | +1.21% | 38,506.00 | 307,151,270 |
| 14.28 | 7,935 | 95 | +1.21% | 38,505.00 | 307,143,335 |
| 14.27 | 7,935 | 95 | +1.21% | 38,504.00 | 307,135,400 |
| 14.26 | 7,940 | 100 | +1.27% | 38,503.00 | 307,127,465 |
| 14.26 | 7,950 | 110 | +1.40% | 38,500.00 | 307,103,645 |
| 14.26 | 7,945 | 105 | +1.33% | 38,499.00 | 307,095,695 |
| 14.25 | 7,950 | 110 | +1.40% | 38,498.00 | 307,087,750 |
| 14.24 | 7,955 | 115 | +1.46% | 33,498.00 | 267,337,750 |