| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.56 | 5,680 | 80 | +1.42% | 27,066.00 | 152,172,580 |
| 11.52 | 5,680 | 80 | +1.42% | 27,065.00 | 152,166,900 |
| 11.38 | 5,640 | 40 | +0.71% | 27,062.00 | 152,149,880 |
| 11.29 | 5,650 | 50 | +0.89% | 26,562.00 | 149,326,280 |
| 11.27 | 5,680 | 80 | +1.42% | 26,557.00 | 149,298,030 |
| 11.21 | 5,680 | 80 | +1.42% | 26,549.00 | 149,252,590 |
| 11.14 | 5,660 | 60 | +1.07% | 26,548.00 | 149,246,910 |
| 11.10 | 5,660 | 60 | +1.07% | 26,514.00 | 149,054,470 |
| 11.09 | 5,680 | 80 | +1.42% | 26,505.00 | 149,003,530 |
| 11.08 | 5,680 | 80 | +1.42% | 26,475.00 | 148,833,130 |