| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 13,720 | 270 | -1.93% | 6,669.00 | 91,974,830 |
| 14.42 | 13,720 | 270 | -1.93% | 6,619.00 | 91,288,830 |
| 14.41 | 13,720 | 270 | -1.93% | 6,618.00 | 91,275,110 |
| 14.40 | 13,670 | 320 | -2.29% | 6,541.00 | 90,218,670 |
| 14.39 | 13,700 | 290 | -2.08% | 6,538.00 | 90,177,660 |
| 14.38 | 13,700 | 290 | -2.08% | 6,504.00 | 89,711,860 |
| 14.38 | 13,700 | 290 | -2.08% | 6,415.00 | 88,492,560 |
| 14.38 | 13,740 | 250 | -1.79% | 4,700.00 | 64,960,480 |
| 14.37 | 13,750 | 240 | -1.72% | 4,698.00 | 64,933,000 |
| 14.37 | 13,750 | 240 | -1.72% | 4,644.00 | 64,190,500 |