| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 10,190 | 70 | -0.69% | 2,421.00 | 24,735,200 |
| 09.16 | 10,200 | 60 | -0.59% | 2,409.00 | 24,612,920 |
| 09.15 | 10,200 | 60 | -0.59% | 1,921.00 | 19,635,320 |
| 09.15 | 10,210 | 50 | -0.49% | 921.00 | 9,427,080 |
| 09.15 | 10,220 | 40 | -0.39% | 789.00 | 8,079,360 |
| 09.14 | 10,230 | 30 | -0.30% | 784.00 | 8,028,260 |
| 09.14 | 10,240 | 20 | -0.20% | 778.00 | 7,966,920 |
| 09.13 | 10,220 | 40 | -0.39% | 777.00 | 7,956,680 |
| 09.13 | 10,250 | 10 | -0.10% | 615.00 | 6,301,010 |
| 09.12 | 10,230 | 30 | -0.30% | 610.00 | 6,249,760 |