| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 22,770 | 400 | -1.73% | 1,654.00 | 37,523,385 |
| 12.50 | 22,770 | 400 | -1.73% | 1,625.00 | 36,863,055 |
| 12.48 | 22,770 | 400 | -1.73% | 1,624.00 | 36,840,285 |
| 12.47 | 22,770 | 400 | -1.73% | 1,623.00 | 36,817,515 |
| 12.47 | 22,770 | 400 | -1.73% | 1,622.00 | 36,794,745 |
| 12.45 | 22,770 | 400 | -1.73% | 1,621.00 | 36,771,975 |
| 12.45 | 22,770 | 400 | -1.73% | 1,620.00 | 36,749,205 |
| 12.43 | 22,770 | 400 | -1.73% | 1,619.00 | 36,726,435 |
| 12.38 | 22,770 | 400 | -1.73% | 1,618.00 | 36,703,665 |
| 12.36 | 22,785 | 385 | -1.67% | 1,617.00 | 36,680,895 |