| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 361 | 46 | +14.60% | 2.00 | 723 |
| 09.00 | 362 | 47 | +14.92% | 1.00 | 362 |
| 08.30 | 315 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 315 | 2 | -0.64% | 1,345.00 | 400,277 |
| 15.19 | 315 | 2 | -0.64% | 1,069.00 | 313,337 |
| 15.12 | 270 | 47 | -14.83% | 1,068.00 | 313,022 |
| 15.11 | 315 | 2 | -0.64% | 1,067.00 | 312,752 |
| 15.11 | 270 | 47 | -14.83% | 1,066.00 | 312,437 |
| 15.07 | 315 | 2 | -0.64% | 1,065.00 | 312,167 |
| 15.07 | 270 | 47 | -14.83% | 1,064.00 | 311,852 |