| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 10,050 | 20 | -0.20% | 6,545.00 | 65,662,530 |
| 12.52 | 10,050 | 20 | -0.20% | 6,534.00 | 65,551,980 |
| 12.41 | 10,100 | 30 | +0.29% | 6,531.00 | 65,521,830 |
| 12.41 | 10,070 | 0 | 0.00% | 6,530.00 | 65,511,730 |
| 12.40 | 10,070 | 0 | 0.00% | 6,523.00 | 65,441,240 |
| 12.38 | 10,050 | 20 | -0.20% | 6,522.00 | 65,431,170 |
| 12.38 | 10,070 | 0 | 0.00% | 6,506.00 | 65,270,370 |
| 12.38 | 10,070 | 0 | 0.00% | 6,406.00 | 64,263,370 |
| 12.35 | 10,060 | 10 | -0.10% | 6,404.00 | 64,243,240 |
| 12.35 | 10,060 | 10 | -0.10% | 6,064.00 | 60,822,840 |