| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 101,940 | 170 | +0.16% | 1,883.00 | 191,946,655 |
| 14.22 | 101,940 | 170 | +0.16% | 1,867.00 | 190,315,615 |
| 14.20 | 101,940 | 170 | +0.16% | 1,864.00 | 190,009,795 |
| 14.19 | 101,940 | 170 | +0.16% | 1,856.00 | 189,194,275 |
| 14.17 | 101,940 | 170 | +0.16% | 1,846.00 | 188,174,875 |
| 14.17 | 101,940 | 170 | +0.16% | 1,831.00 | 186,645,775 |
| 14.14 | 101,940 | 170 | +0.16% | 1,828.00 | 186,339,955 |
| 14.14 | 101,940 | 170 | +0.16% | 1,812.00 | 184,708,915 |
| 14.11 | 101,940 | 170 | +0.16% | 1,809.00 | 184,403,095 |
| 14.11 | 101,940 | 170 | +0.16% | 1,794.00 | 182,873,995 |