| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 17,700 | 210 | -1.18% | 1,889.00 | 33,544,010 |
| 14.22 | 17,700 | 210 | -1.18% | 1,888.00 | 33,526,310 |
| 14.19 | 17,700 | 210 | -1.18% | 1,887.00 | 33,508,610 |
| 14.16 | 17,700 | 210 | -1.18% | 1,886.00 | 33,490,910 |
| 14.15 | 17,700 | 210 | -1.18% | 1,831.00 | 32,517,410 |
| 14.12 | 17,800 | 110 | -0.62% | 1,623.00 | 28,835,500 |
| 14.08 | 17,710 | 200 | -1.12% | 1,608.00 | 28,568,500 |
| 14.02 | 17,800 | 110 | -0.62% | 1,579.00 | 28,054,910 |
| 13.58 | 17,800 | 110 | -0.62% | 1,578.00 | 28,037,110 |
| 13.54 | 17,800 | 110 | -0.62% | 1,558.00 | 27,681,110 |