| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 3,920 | 45 | +1.16% | 2.00 | 7,845 |
| 08.30 | 3,875 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,875 | 35 | +0.91% | 71,011.00 | 274,736,200 |
| 15.12 | 3,870 | 30 | +0.78% | 69,960.00 | 270,663,575 |
| 15.09 | 3,875 | 35 | +0.91% | 54,477.00 | 210,744,365 |
| 14.48 | 3,875 | 35 | +0.91% | 38,994.00 | 150,747,740 |
| 14.45 | 3,875 | 35 | +0.91% | 38,743.00 | 149,775,115 |
| 14.34 | 3,875 | 35 | +0.91% | 38,188.00 | 147,624,490 |
| 14.27 | 3,870 | 30 | +0.78% | 38,187.00 | 147,620,615 |
| 14.06 | 3,865 | 25 | +0.65% | 38,186.00 | 147,616,745 |