| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 14,830 | 20 | -0.14% | 24,138.00 | 357,829,180 |
| 13.50 | 14,830 | 20 | -0.14% | 24,130.00 | 357,710,540 |
| 13.48 | 14,830 | 20 | -0.14% | 24,117.00 | 357,517,750 |
| 13.45 | 14,830 | 20 | -0.14% | 24,099.00 | 357,250,810 |
| 13.41 | 14,830 | 20 | -0.14% | 24,075.00 | 356,894,890 |
| 13.37 | 14,830 | 20 | -0.14% | 24,063.00 | 356,716,930 |
| 13.34 | 14,840 | 10 | -0.07% | 24,051.00 | 356,538,970 |
| 13.32 | 14,830 | 20 | -0.14% | 24,050.00 | 356,524,130 |
| 13.30 | 14,830 | 20 | -0.14% | 24,036.00 | 356,316,510 |
| 13.27 | 14,820 | 30 | -0.21% | 23,976.00 | 355,426,710 |