| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 10,350 | 170 | +1.66% | 660.00 | 6,749,170 |
| 09.50 | 10,300 | 120 | +1.17% | 643.00 | 6,573,220 |
| 09.40 | 10,370 | 190 | +1.86% | 642.00 | 6,562,920 |
| 09.39 | 10,290 | 110 | +1.08% | 641.00 | 6,552,550 |
| 09.37 | 10,390 | 210 | +2.06% | 640.00 | 6,542,260 |
| 09.35 | 10,390 | 210 | +2.06% | 633.00 | 6,469,530 |
| 09.35 | 10,400 | 220 | +2.16% | 632.00 | 6,459,140 |
| 09.30 | 10,280 | 100 | +0.98% | 609.00 | 6,220,550 |
| 09.29 | 10,270 | 90 | +0.88% | 515.00 | 5,254,230 |
| 09.26 | 10,270 | 90 | +0.88% | 325.00 | 3,302,930 |