| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 5,450 | 20 | +0.36% | 31,365.00 | 170,491,120 |
| 12.54 | 5,440 | 10 | +0.18% | 31,358.00 | 170,452,970 |
| 12.53 | 5,450 | 20 | +0.36% | 31,357.00 | 170,447,530 |
| 12.53 | 5,440 | 10 | +0.18% | 31,356.00 | 170,442,080 |
| 12.53 | 5,430 | 0 | 0.00% | 31,321.00 | 170,251,680 |
| 12.50 | 5,440 | 10 | +0.18% | 31,303.00 | 170,153,940 |
| 12.48 | 5,440 | 10 | +0.18% | 31,063.00 | 168,848,340 |
| 12.48 | 5,440 | 10 | +0.18% | 31,062.00 | 168,842,900 |
| 12.47 | 5,430 | 0 | 0.00% | 31,061.00 | 168,837,460 |
| 12.45 | 5,440 | 10 | +0.18% | 30,994.00 | 168,473,650 |