| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,460 | 10 | -0.19% | 43,383.00 | 236,773,420 |
| 15.19 | 5,470 | 0 | 0.00% | 42,175.00 | 230,177,740 |
| 15.19 | 5,460 | 10 | -0.19% | 42,172.00 | 230,161,350 |
| 15.18 | 5,470 | 0 | 0.00% | 42,096.00 | 229,746,390 |
| 15.18 | 5,460 | 10 | -0.19% | 42,073.00 | 229,620,790 |
| 15.16 | 5,460 | 10 | -0.19% | 42,072.00 | 229,615,330 |
| 15.14 | 5,460 | 10 | -0.19% | 42,021.00 | 229,336,870 |
| 15.14 | 5,460 | 10 | -0.19% | 42,016.00 | 229,309,570 |
| 15.13 | 5,460 | 10 | -0.19% | 41,977.00 | 229,096,630 |
| 15.12 | 5,450 | 20 | -0.37% | 41,970.00 | 229,058,410 |