| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 5,440 | 20 | -0.37% | 47,386.00 | 259,156,500 |
| 13.47 | 5,450 | 10 | -0.19% | 47,292.00 | 258,645,140 |
| 13.45 | 5,440 | 20 | -0.37% | 47,291.00 | 258,639,690 |
| 13.44 | 5,450 | 10 | -0.19% | 47,192.00 | 258,101,130 |
| 13.43 | 5,450 | 10 | -0.19% | 47,172.00 | 257,992,130 |
| 13.40 | 5,450 | 10 | -0.19% | 47,132.00 | 257,774,130 |
| 13.40 | 5,450 | 10 | -0.19% | 46,675.00 | 255,283,480 |
| 13.39 | 5,450 | 10 | -0.19% | 46,513.00 | 254,400,580 |
| 13.38 | 5,450 | 10 | -0.19% | 46,313.00 | 253,310,580 |
| 13.33 | 5,450 | 10 | -0.19% | 44,523.00 | 243,555,080 |