| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 5,450 | 10 | -0.19% | 61,601.00 | 336,554,790 |
| 14.38 | 5,460 | 0 | 0.00% | 61,201.00 | 334,374,790 |
| 14.38 | 5,450 | 10 | -0.19% | 61,172.00 | 334,216,450 |
| 14.37 | 5,440 | 20 | -0.37% | 61,010.00 | 333,333,550 |
| 14.36 | 5,440 | 20 | -0.37% | 60,973.00 | 333,132,270 |
| 14.36 | 5,450 | 10 | -0.19% | 60,120.00 | 328,491,300 |
| 14.34 | 5,450 | 10 | -0.19% | 60,105.00 | 328,409,550 |
| 14.34 | 5,450 | 10 | -0.19% | 60,103.00 | 328,398,650 |
| 14.29 | 5,450 | 10 | -0.19% | 60,083.00 | 328,289,650 |
| 14.28 | 5,450 | 10 | -0.19% | 60,082.00 | 328,284,200 |