| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 5,430 | 30 | -0.55% | 57,902.00 | 316,409,890 |
| 14.23 | 5,450 | 10 | -0.19% | 57,402.00 | 313,692,780 |
| 14.23 | 5,440 | 20 | -0.37% | 57,401.00 | 313,687,330 |
| 14.22 | 5,440 | 20 | -0.37% | 57,386.00 | 313,605,730 |
| 14.20 | 5,440 | 20 | -0.37% | 57,385.00 | 313,600,290 |
| 14.20 | 5,440 | 20 | -0.37% | 57,268.00 | 312,963,810 |
| 14.18 | 5,440 | 20 | -0.37% | 57,258.00 | 312,909,410 |
| 14.16 | 5,440 | 20 | -0.37% | 56,244.00 | 307,393,250 |
| 14.16 | 5,440 | 20 | -0.37% | 56,207.00 | 307,191,970 |
| 14.16 | 5,440 | 20 | -0.37% | 52,607.00 | 287,607,970 |