| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 5,460 | 10 | -0.19% | 33,572.00 | 183,196,180 |
| 14.29 | 5,460 | 10 | -0.19% | 33,570.00 | 183,185,260 |
| 14.26 | 5,460 | 10 | -0.19% | 33,565.00 | 183,157,960 |
| 14.23 | 5,460 | 10 | -0.19% | 33,526.00 | 182,945,020 |
| 14.20 | 5,460 | 10 | -0.19% | 32,881.00 | 179,423,320 |
| 14.17 | 5,460 | 10 | -0.19% | 32,741.00 | 178,658,920 |
| 14.15 | 5,460 | 10 | -0.19% | 32,053.00 | 174,896,140 |
| 14.15 | 5,460 | 10 | -0.19% | 32,033.00 | 174,786,940 |
| 14.14 | 5,460 | 10 | -0.19% | 32,029.00 | 174,765,100 |
| 14.10 | 5,480 | 10 | +0.18% | 32,024.00 | 174,737,800 |