| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 5,460 | 10 | -0.19% | 41,874.00 | 228,535,210 |
| 15.12 | 5,460 | 10 | -0.19% | 41,867.00 | 228,496,990 |
| 15.11 | 5,460 | 10 | -0.19% | 41,862.00 | 228,469,690 |
| 15.11 | 5,450 | 20 | -0.37% | 41,832.00 | 228,305,890 |
| 15.10 | 5,460 | 10 | -0.19% | 41,394.00 | 225,915,290 |
| 15.08 | 5,470 | 0 | 0.00% | 41,344.00 | 225,642,290 |
| 15.08 | 5,460 | 10 | -0.19% | 41,343.00 | 225,636,820 |
| 15.07 | 5,470 | 0 | 0.00% | 41,295.00 | 225,374,740 |
| 15.06 | 5,460 | 10 | -0.19% | 41,285.00 | 225,320,040 |
| 15.05 | 5,460 | 10 | -0.19% | 41,242.00 | 225,085,260 |