| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 5,450 | 10 | -0.19% | 62,572.00 | 341,847,420 |
| 14.56 | 5,460 | 0 | 0.00% | 62,467.00 | 341,275,170 |
| 14.55 | 5,450 | 10 | -0.19% | 62,087.00 | 339,200,370 |
| 14.53 | 5,450 | 10 | -0.19% | 62,074.00 | 339,129,520 |
| 14.51 | 5,460 | 0 | 0.00% | 61,978.00 | 338,606,320 |
| 14.49 | 5,440 | 20 | -0.37% | 61,977.00 | 338,600,860 |
| 14.49 | 5,460 | 0 | 0.00% | 61,844.00 | 337,877,340 |
| 14.47 | 5,460 | 0 | 0.00% | 61,843.00 | 337,871,880 |
| 14.45 | 5,440 | 20 | -0.37% | 61,842.00 | 337,866,420 |
| 14.43 | 5,450 | 10 | -0.19% | 61,660.00 | 336,876,340 |