| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 5,480 | 10 | +0.18% | 27,826.00 | 151,781,310 |
| 13.43 | 5,480 | 10 | +0.18% | 27,786.00 | 151,562,110 |
| 13.42 | 5,470 | 0 | 0.00% | 27,785.00 | 151,556,630 |
| 13.42 | 5,470 | 0 | 0.00% | 27,768.00 | 151,463,640 |
| 13.39 | 5,470 | 0 | 0.00% | 27,568.00 | 150,369,640 |
| 13.39 | 5,470 | 0 | 0.00% | 27,525.00 | 150,134,430 |
| 13.38 | 5,470 | 0 | 0.00% | 27,025.00 | 147,399,430 |
| 13.35 | 5,470 | 0 | 0.00% | 26,839.00 | 146,382,010 |
| 13.34 | 5,470 | 0 | 0.00% | 26,837.00 | 146,371,070 |
| 13.34 | 5,470 | 0 | 0.00% | 26,833.00 | 146,349,190 |