| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 509,000 | 3,000 | +0.59% | 412.00 | 208,146,000 |
| 10.24 | 509,000 | 3,000 | +0.59% | 411.00 | 207,637,000 |
| 10.24 | 508,000 | 2,000 | +0.39% | 406.00 | 205,096,000 |
| 10.22 | 508,000 | 2,000 | +0.39% | 405.00 | 204,588,000 |
| 10.22 | 505,000 | 1,000 | -0.20% | 376.00 | 189,866,000 |
| 10.18 | 507,000 | 1,000 | +0.19% | 371.00 | 187,341,000 |
| 10.18 | 506,000 | 0 | 0.00% | 370.00 | 186,834,000 |
| 10.16 | 505,000 | 1,000 | -0.20% | 347.00 | 175,196,000 |
| 10.11 | 506,000 | 0 | 0.00% | 344.00 | 173,681,000 |
| 10.09 | 506,000 | 0 | 0.00% | 343.00 | 173,175,000 |