| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 2,080 | 5 | -0.24% | 143,231.00 | 296,452,425 |
| 14.04 | 2,070 | 15 | -0.72% | 143,230.00 | 296,450,345 |
| 13.59 | 2,080 | 5 | -0.24% | 143,118.00 | 296,218,505 |
| 13.59 | 2,075 | 10 | -0.48% | 143,117.00 | 296,216,425 |
| 13.59 | 2,080 | 5 | -0.24% | 143,116.00 | 296,214,350 |
| 13.57 | 2,080 | 5 | -0.24% | 142,616.00 | 295,174,350 |
| 13.57 | 2,080 | 5 | -0.24% | 142,615.00 | 295,172,270 |
| 13.53 | 2,080 | 5 | -0.24% | 142,614.00 | 295,170,190 |
| 13.52 | 2,080 | 5 | -0.24% | 142,610.00 | 295,161,870 |
| 13.50 | 2,080 | 5 | -0.24% | 142,608.00 | 295,157,710 |