| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.58 | 3,105 | 5 | -0.17% | 7,839.00 | 24,311,925 |
| 09.58 | 3,105 | 5 | -0.17% | 7,837.00 | 24,305,715 |
| 09.58 | 3,105 | 5 | -0.17% | 7,836.00 | 24,302,610 |
| 09.58 | 3,105 | 5 | -0.17% | 7,835.00 | 24,299,505 |
| 09.58 | 3,105 | 5 | -0.17% | 7,834.00 | 24,296,400 |
| 09.57 | 3,105 | 5 | -0.17% | 7,833.00 | 24,293,295 |
| 09.57 | 3,115 | 5 | +0.16% | 7,831.00 | 24,287,085 |
| 09.55 | 3,100 | 10 | -0.33% | 7,828.00 | 24,277,755 |
| 09.55 | 3,120 | 10 | +0.32% | 7,827.00 | 24,274,655 |
| 09.54 | 3,105 | 5 | -0.17% | 7,824.00 | 24,265,305 |