시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
3,790 |
30 |
-0.79% |
544,775.00 |
2,072,315,615 |
| 15.02 |
3,790 |
30 |
-0.79% |
544,435.00 |
2,071,027,015 |
| 15.02 |
3,790 |
30 |
-0.79% |
544,365.00 |
2,070,761,715 |
| 15.02 |
3,775 |
45 |
-1.18% |
544,315.00 |
2,070,572,215 |
| 15.01 |
3,790 |
30 |
-0.79% |
533,108.00 |
2,028,223,010 |
| 15.01 |
3,790 |
30 |
-0.79% |
533,107.00 |
2,028,219,220 |
| 15.01 |
3,790 |
30 |
-0.79% |
533,105.00 |
2,028,211,640 |
| 15.01 |
3,790 |
30 |
-0.79% |
533,083.00 |
2,028,128,260 |
| 15.01 |
3,790 |
30 |
-0.79% |
533,082.00 |
2,028,124,470 |
| 15.00 |
3,790 |
30 |
-0.79% |
533,050.00 |
2,028,003,190 |