시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
3,825 |
170 |
-4.26% |
1,124,196.00 |
4,319,489,515 |
| 15.09 |
3,825 |
170 |
-4.26% |
1,123,895.00 |
4,318,338,190 |
| 15.08 |
3,825 |
170 |
-4.26% |
1,123,742.00 |
4,317,752,965 |
| 15.08 |
3,825 |
170 |
-4.26% |
1,123,261.00 |
4,315,913,140 |
| 15.08 |
3,825 |
170 |
-4.26% |
1,122,304.00 |
4,312,252,615 |
| 15.08 |
3,820 |
175 |
-4.39% |
1,122,299.00 |
4,312,233,490 |
| 15.07 |
3,820 |
175 |
-4.39% |
1,122,297.00 |
4,312,225,845 |
| 15.07 |
3,825 |
170 |
-4.26% |
1,122,107.00 |
4,311,500,045 |
| 15.07 |
3,820 |
175 |
-4.39% |
1,122,106.00 |
4,311,496,220 |
| 15.07 |
3,825 |
170 |
-4.26% |
1,122,105.00 |
4,311,492,400 |