시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
3,825 |
170 |
-4.26% |
1,142,313.00 |
4,388,823,050 |
| 15.14 |
3,820 |
175 |
-4.39% |
1,142,113.00 |
4,388,058,050 |
| 15.14 |
3,825 |
170 |
-4.26% |
1,141,873.00 |
4,387,141,150 |
| 15.14 |
3,825 |
170 |
-4.26% |
1,141,713.00 |
4,386,529,150 |
| 15.14 |
3,825 |
170 |
-4.26% |
1,141,712.00 |
4,386,525,325 |
| 15.14 |
3,825 |
170 |
-4.26% |
1,141,710.00 |
4,386,517,675 |
| 15.13 |
3,830 |
165 |
-4.14% |
1,140,064.00 |
4,380,221,725 |
| 15.13 |
3,825 |
170 |
-4.26% |
1,139,402.00 |
4,377,686,265 |
| 15.13 |
3,830 |
165 |
-4.14% |
1,138,398.00 |
4,373,842,670 |
| 15.13 |
3,835 |
160 |
-4.01% |
1,138,002.00 |
4,372,325,990 |