시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
3,830 |
165 |
-4.14% |
1,137,902.00 |
4,371,942,790 |
| 15.13 |
3,830 |
165 |
-4.14% |
1,136,891.00 |
4,368,070,660 |
| 15.12 |
3,830 |
165 |
-4.14% |
1,136,627.00 |
4,367,059,540 |
| 15.12 |
3,830 |
165 |
-4.14% |
1,136,617.00 |
4,367,021,240 |
| 15.12 |
3,830 |
165 |
-4.14% |
1,135,965.00 |
4,364,524,080 |
| 15.12 |
3,830 |
165 |
-4.14% |
1,135,568.00 |
4,363,003,625 |
| 15.11 |
3,830 |
165 |
-4.14% |
1,135,465.00 |
4,362,609,135 |
| 15.11 |
3,830 |
165 |
-4.14% |
1,134,433.00 |
4,358,656,575 |
| 15.11 |
3,835 |
160 |
-4.01% |
1,134,373.00 |
4,358,426,775 |
| 15.11 |
3,835 |
160 |
-4.01% |
1,134,337.00 |
4,358,288,715 |