시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
3,820 |
175 |
-4.39% |
1,122,091.00 |
4,311,438,870 |
| 15.07 |
3,820 |
175 |
-4.39% |
1,121,719.00 |
4,310,017,505 |
| 15.06 |
3,825 |
170 |
-4.26% |
1,121,448.00 |
4,308,982,235 |
| 15.06 |
3,825 |
170 |
-4.26% |
1,121,243.00 |
4,308,198,135 |
| 15.06 |
3,820 |
175 |
-4.39% |
1,120,842.00 |
4,306,664,315 |
| 15.06 |
3,830 |
165 |
-4.14% |
1,120,417.00 |
4,305,038,745 |
| 15.06 |
3,825 |
170 |
-4.26% |
1,119,864.00 |
4,302,923,320 |
| 15.06 |
3,825 |
170 |
-4.26% |
1,119,861.00 |
4,302,911,845 |
| 15.06 |
3,825 |
170 |
-4.26% |
1,119,423.00 |
4,301,236,495 |
| 15.05 |
3,825 |
170 |
-4.26% |
1,118,821.00 |
4,298,933,845 |