시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
3,810 |
185 |
-4.64% |
1,167,775.00 |
4,485,905,925 |
| 15.18 |
3,805 |
190 |
-4.76% |
1,167,309.00 |
4,484,131,770 |
| 15.18 |
3,810 |
185 |
-4.64% |
1,165,113.00 |
4,475,775,990 |
| 15.17 |
3,810 |
185 |
-4.64% |
1,164,300.00 |
4,472,678,460 |
| 15.17 |
3,810 |
185 |
-4.64% |
1,164,250.00 |
4,472,487,960 |
| 15.17 |
3,810 |
185 |
-4.64% |
1,163,650.00 |
4,470,201,960 |
| 15.17 |
3,810 |
185 |
-4.64% |
1,163,150.00 |
4,468,296,960 |
| 15.17 |
3,810 |
185 |
-4.64% |
1,160,108.00 |
4,456,706,940 |
| 15.16 |
3,810 |
185 |
-4.64% |
1,158,950.00 |
4,452,294,960 |
| 15.16 |
3,810 |
185 |
-4.64% |
1,157,300.00 |
4,446,008,460 |