시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
3,820 |
175 |
-4.39% |
1,114,889.00 |
4,283,908,425 |
| 15.03 |
3,820 |
175 |
-4.39% |
1,114,641.00 |
4,282,961,065 |
| 15.03 |
3,820 |
175 |
-4.39% |
1,114,541.00 |
4,282,579,065 |
| 15.02 |
3,820 |
175 |
-4.39% |
1,114,540.00 |
4,282,575,245 |
| 15.02 |
3,820 |
175 |
-4.39% |
1,114,035.00 |
4,280,646,145 |
| 15.02 |
3,820 |
175 |
-4.39% |
1,113,535.00 |
4,278,736,145 |
| 15.01 |
3,810 |
185 |
-4.64% |
1,113,184.00 |
4,277,395,345 |
| 15.01 |
3,815 |
180 |
-4.51% |
1,113,084.00 |
4,277,014,345 |
| 15.01 |
3,815 |
180 |
-4.51% |
1,112,616.00 |
4,275,228,925 |
| 15.01 |
3,815 |
180 |
-4.51% |
1,112,607.00 |
4,275,194,590 |