시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
3,835 |
160 |
-4.01% |
1,134,231.00 |
4,357,882,230 |
| 15.10 |
3,830 |
165 |
-4.14% |
1,130,728.00 |
4,344,463,810 |
| 15.10 |
3,830 |
165 |
-4.14% |
1,130,726.00 |
4,344,456,150 |
| 15.10 |
3,825 |
170 |
-4.26% |
1,130,725.00 |
4,344,452,320 |
| 15.10 |
3,825 |
170 |
-4.26% |
1,130,323.00 |
4,342,914,660 |
| 15.10 |
3,830 |
165 |
-4.14% |
1,128,995.00 |
4,337,828,470 |
| 15.09 |
3,825 |
170 |
-4.26% |
1,128,890.00 |
4,337,426,320 |
| 15.09 |
3,825 |
170 |
-4.26% |
1,128,888.00 |
4,337,418,670 |
| 15.09 |
3,820 |
175 |
-4.39% |
1,128,505.00 |
4,335,953,695 |
| 15.09 |
3,825 |
170 |
-4.26% |
1,124,457.00 |
4,320,487,840 |