시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
3,810 |
185 |
-4.64% |
1,153,097.00 |
4,429,995,030 |
| 15.16 |
3,815 |
180 |
-4.51% |
1,150,997.00 |
4,421,994,030 |
| 15.16 |
3,815 |
180 |
-4.51% |
1,147,542.00 |
4,408,813,210 |
| 15.16 |
3,820 |
175 |
-4.39% |
1,147,479.00 |
4,408,572,865 |
| 15.15 |
3,815 |
180 |
-4.51% |
1,147,237.00 |
4,407,648,425 |
| 15.15 |
3,820 |
175 |
-4.39% |
1,146,657.00 |
4,405,433,685 |
| 15.15 |
3,825 |
170 |
-4.26% |
1,145,119.00 |
4,399,558,525 |
| 15.15 |
3,825 |
170 |
-4.26% |
1,145,117.00 |
4,399,550,875 |
| 15.15 |
3,825 |
170 |
-4.26% |
1,144,715.00 |
4,398,013,225 |
| 15.15 |
3,830 |
165 |
-4.14% |
1,143,197.00 |
4,392,206,875 |