| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.13 | 3,270 | 25 | -0.76% | 19,768.00 | 64,557,245 |
| 11.00 | 3,270 | 25 | -0.76% | 19,718.00 | 64,393,745 |
| 10.57 | 3,260 | 35 | -1.07% | 19,638.00 | 64,132,500 |
| 10.54 | 3,260 | 35 | -1.07% | 19,637.00 | 64,129,240 |
| 10.52 | 3,260 | 35 | -1.07% | 19,526.00 | 63,767,380 |
| 10.51 | 3,270 | 25 | -0.76% | 19,426.00 | 63,441,380 |
| 10.51 | 3,265 | 30 | -0.92% | 19,315.00 | 63,078,460 |
| 10.34 | 3,260 | 35 | -1.07% | 19,215.00 | 62,751,960 |
| 10.34 | 3,260 | 35 | -1.07% | 19,011.00 | 62,086,920 |
| 10.33 | 3,260 | 35 | -1.07% | 19,010.00 | 62,083,660 |