| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 7,960 | 120 | +1.53% | 30,477.00 | 243,305,695 |
| 14.24 | 7,960 | 120 | +1.53% | 30,476.00 | 243,297,735 |
| 14.23 | 7,965 | 125 | +1.59% | 30,473.00 | 243,273,855 |
| 14.22 | 7,960 | 120 | +1.53% | 30,472.00 | 243,265,890 |
| 14.21 | 7,960 | 120 | +1.53% | 30,471.00 | 243,257,930 |
| 14.21 | 7,960 | 120 | +1.53% | 30,468.00 | 243,234,050 |
| 14.21 | 7,960 | 120 | +1.53% | 30,467.00 | 243,226,090 |
| 14.19 | 7,960 | 120 | +1.53% | 30,466.00 | 243,218,130 |
| 14.19 | 7,960 | 120 | +1.53% | 30,463.00 | 243,194,250 |
| 14.18 | 7,960 | 120 | +1.53% | 30,462.00 | 243,186,290 |