| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.14 | 13,350 | 170 | +1.28% | 4,621.00 | 61,118,830 |
| 11.14 | 13,350 | 170 | +1.28% | 4,620.00 | 61,105,480 |
| 11.13 | 13,380 | 200 | +1.51% | 4,560.00 | 60,297,690 |
| 11.12 | 13,490 | 310 | +2.35% | 4,559.00 | 60,284,310 |
| 11.12 | 13,490 | 310 | +2.35% | 4,543.00 | 60,068,470 |
| 11.12 | 13,280 | 100 | +0.75% | 4,116.00 | 54,356,060 |
| 11.04 | 13,250 | 70 | +0.53% | 3,166.00 | 41,751,490 |
| 10.49 | 13,270 | 90 | +0.68% | 3,161.00 | 41,685,240 |
| 10.41 | 13,270 | 90 | +0.68% | 2,561.00 | 33,726,240 |
| 10.35 | 13,260 | 80 | +0.60% | 2,539.00 | 33,434,300 |