| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 8,010 | 10 | +0.12% | 2,667.00 | 21,041,760 |
| 12.15 | 8,010 | 10 | +0.12% | 2,567.00 | 20,240,760 |
| 12.08 | 8,000 | 0 | 0.00% | 2,467.00 | 19,439,760 |
| 12.04 | 8,000 | 0 | 0.00% | 2,367.00 | 18,639,750 |
| 11.58 | 7,940 | 60 | -0.75% | 2,239.00 | 17,615,750 |
| 11.56 | 7,940 | 60 | -0.75% | 1,959.00 | 15,392,550 |
| 11.32 | 8,000 | 0 | 0.00% | 1,459.00 | 11,422,550 |
| 11.28 | 8,070 | 70 | +0.87% | 1,449.00 | 11,342,550 |
| 10.48 | 7,800 | 200 | -2.50% | 1,447.00 | 11,326,480 |
| 09.49 | 8,150 | 150 | +1.87% | 1,037.00 | 8,126,090 |