| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 21,800 | 0 | 0.00% | 29,068.00 | 634,000,100 |
| 15.07 | 21,750 | 50 | -0.23% | 29,049.00 | 633,586,150 |
| 15.07 | 21,800 | 0 | 0.00% | 29,048.00 | 633,564,400 |
| 15.07 | 21,750 | 50 | -0.23% | 29,015.00 | 632,845,000 |
| 15.06 | 21,750 | 50 | -0.23% | 28,930.00 | 630,994,700 |
| 15.06 | 21,800 | 0 | 0.00% | 28,925.00 | 630,885,950 |
| 15.06 | 21,800 | 0 | 0.00% | 28,889.00 | 630,101,150 |
| 15.06 | 21,800 | 0 | 0.00% | 28,888.00 | 630,079,350 |
| 15.06 | 21,750 | 50 | -0.23% | 28,833.00 | 628,880,350 |
| 15.06 | 21,750 | 50 | -0.23% | 28,831.00 | 628,836,850 |