| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 17,120 | 95 | -0.56% | 1,395.00 | 23,873,885 |
| 09.32 | 17,120 | 95 | -0.56% | 1,349.00 | 23,086,365 |
| 09.32 | 17,120 | 95 | -0.56% | 1,303.00 | 22,298,845 |
| 09.32 | 17,120 | 95 | -0.56% | 1,257.00 | 21,511,325 |
| 09.32 | 17,120 | 95 | -0.56% | 1,211.00 | 20,723,805 |
| 09.32 | 17,125 | 90 | -0.53% | 1,165.00 | 19,936,285 |
| 09.32 | 17,125 | 90 | -0.53% | 1,119.00 | 19,148,535 |
| 09.32 | 17,125 | 90 | -0.53% | 1,073.00 | 18,360,785 |
| 09.32 | 17,125 | 90 | -0.53% | 1,027.00 | 17,573,035 |
| 09.32 | 17,115 | 100 | -0.59% | 981.00 | 16,785,285 |