시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
19,610 |
3,340 |
-14.56% |
607,120.00 |
12,492,423,930 |
| 15.08 |
19,620 |
3,330 |
-14.51% |
606,709.00 |
12,484,364,000 |
| 15.08 |
19,630 |
3,320 |
-14.47% |
606,447.00 |
12,479,222,740 |
| 15.08 |
19,630 |
3,320 |
-14.47% |
606,293.00 |
12,476,199,720 |
| 15.08 |
19,640 |
3,310 |
-14.43% |
605,661.00 |
12,463,782,380 |
| 15.07 |
19,630 |
3,320 |
-14.47% |
605,531.00 |
12,461,229,180 |
| 15.07 |
19,650 |
3,300 |
-14.38% |
605,373.00 |
12,458,126,230 |
| 15.07 |
19,660 |
3,290 |
-14.34% |
605,312.00 |
12,456,927,580 |
| 15.07 |
19,660 |
3,290 |
-14.34% |
605,107.00 |
12,452,897,280 |
| 15.07 |
19,660 |
3,290 |
-14.34% |
605,067.00 |
12,452,110,880 |