| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.11 | 12,365 | 5 | -0.05% | 15,769.00 | 194,274,970 |
| 12.09 | 12,365 | 5 | -0.05% | 15,759.00 | 194,151,320 |
| 11.50 | 12,370 | 0 | 0.00% | 15,689.00 | 193,285,525 |
| 11.41 | 12,370 | 0 | 0.00% | 15,669.00 | 193,038,125 |
| 11.38 | 12,370 | 0 | 0.00% | 15,665.00 | 192,988,645 |
| 11.19 | 12,390 | 20 | +0.16% | 15,605.00 | 192,246,445 |
| 11.12 | 12,390 | 20 | +0.16% | 15,595.00 | 192,122,545 |
| 11.07 | 12,390 | 20 | +0.16% | 15,585.00 | 191,998,645 |
| 11.06 | 12,390 | 20 | +0.16% | 15,485.00 | 190,759,645 |
| 11.05 | 12,395 | 25 | +0.20% | 15,475.00 | 190,635,745 |