| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 3,765 | 10 | +0.26% | 2,126.00 | 7,983,660 |
| 09.20 | 3,765 | 10 | +0.26% | 2,121.00 | 7,964,835 |
| 09.15 | 3,760 | 5 | +0.13% | 2,076.00 | 7,795,410 |
| 09.07 | 3,765 | 10 | +0.26% | 2,075.00 | 7,791,650 |
| 09.07 | 3,760 | 5 | +0.13% | 2,074.00 | 7,787,885 |
| 09.05 | 3,755 | 0 | 0.00% | 2,073.00 | 7,784,125 |
| 09.02 | 3,760 | 5 | +0.13% | 3.00 | 11,275 |
| 09.00 | 3,760 | 5 | +0.13% | 2.00 | 7,515 |
| 08.30 | 3,755 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,755 | 75 | -1.96% | 7,896.00 | 29,635,195 |